Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 10.83 10.83 10.73 10.73 181.00
11 Oct, 2001 10.73 10.83 10.73 10.83 706.00
10 Oct, 2001 10.44 10.44 10.44 10.44 101.00
09 Oct, 2001 10.73 10.73 10.44 10.44 605.00
08 Oct, 2001 10.83 10.83 10.83 10.83 2016.00
04 Oct, 2001 10.44 10.93 10.44 10.73 10.67 Thousand
03 Oct, 2001 9.79 10.4 9.79 10.24 202.00
02 Oct, 2001 10.0 10.1 10.0 10.05 3038.00
01 Oct, 2001 10.15 10.15 10.15 10.15 2016.00
28 Sep, 2001 9.95 10.1 9.83 9.83 972.00