Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 11.71 11.71 11.71 11.71 861.00
31 Jan, 2002 11.92 11.94 11.92 11.94 706.00
28 Jan, 2002 12.2 12.2 11.92 11.92 4939.00
25 Jan, 2002 11.71 11.71 11.71 11.71 403.00
24 Jan, 2002 11.71 11.8 11.71 11.8 2157.00
23 Jan, 2002 11.71 11.71 11.71 11.71 262.00
22 Jan, 2002 11.32 11.46 11.32 11.46 101.00
21 Jan, 2002 11.32 11.32 11.32 11.32 302.00
18 Jan, 2002 11.32 11.32 11.32 11.32 605.00
16 Jan, 2002 11.27 11.27 11.15 11.15 1008.00