Land and Houses Public Company Limited (LHOG.F)
EUR 0.1
(0.52%)
EUR 0.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54 Thousand |
| 08 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 54 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3134.00 |
| 06 May, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 3134.00 |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ESCORTS
WLF
033530
TMO
DECXF
000417