Land and Houses Public Company Limited (LHOG.F)
EUR 0.1
(0.52%)
EUR 0.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.96 Thousand |
| 03 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 23.96 Thousand |
| 02 Jun, 2025 | 0.1 | 0.13 | 0.1 | 0.13 | 21.04 Thousand |
ESCORTS
WLF
033530
TMO
DECXF
000417