Land and Houses Public Company Limited (LHOG.F)
EUR 0.09
(-10.58%)
EUR 0.09
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 30 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 22 Apr, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 6000.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1901.00 |
| 09 Apr, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 1901.00 |
ESCORTS
WLF
033530
TMO
DECXF
000417