Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.4
(-1.38%)
EUR 21.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.4 | 17.4 | 16.6 | 16.8 | 5755.00 |
| 03 Apr, 2025 | 17.55 | 17.7 | 17.0 | 17.3 | 6651.00 |
| 02 Apr, 2025 | 18.05 | 18.1 | 17.85 | 17.85 | 5511.00 |
| 01 Apr, 2025 | 18.0 | 18.2 | 18.0 | 18.15 | 11.38 Thousand |
| 31 Mar, 2025 | 17.9 | 18.0 | 17.7 | 17.9 | 5357.00 |
| 28 Mar, 2025 | 17.9 | 18.15 | 17.9 | 18.1 | 4790.00 |
| 27 Mar, 2025 | 17.8 | 18.0 | 17.7 | 17.9 | 7325.00 |
| 26 Mar, 2025 | 17.55 | 18.0 | 17.55 | 17.95 | 6779.00 |
| 25 Mar, 2025 | 17.3 | 17.5 | 17.3 | 17.4 | 13.23 Thousand |
| 24 Mar, 2025 | 17.35 | 17.35 | 16.95 | 17.3 | 10.85 Thousand |
GED
TRPL3
002366
ACT
CHFLF
177A