Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.5
(-0.92%)
EUR 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.35 | 17.5 | 17.25 | 17.25 | 1402.00 |
| 11 Jun, 2024 | 17.05 | 17.15 | 17.05 | 17.1 | 2450.00 |
| 10 Jun, 2024 | 17.55 | 17.6 | 17.0 | 17.2 | 4275.00 |
| 07 Jun, 2024 | 17.95 | 17.95 | 17.4 | 17.55 | 4361.00 |
| 06 Jun, 2024 | 17.0 | 17.7 | 17.0 | 17.7 | 2906.00 |
| 05 Jun, 2024 | 17.1 | 17.5 | 16.9 | 17.0 | 4210.00 |
| 04 Jun, 2024 | 17.5 | 17.5 | 16.9 | 16.9 | 2083.00 |
| 03 Jun, 2024 | 17.9 | 17.9 | 17.05 | 17.1 | 6369.00 |
| 31 May, 2024 | 17.15 | 17.5 | 16.9 | 16.9 | 1941.00 |
| 30 May, 2024 | 16.25 | 17.2 | 16.25 | 16.9 | 10.58 Thousand |
GED
TRPL3
002366
ACT
CHFLF
177A