Leifheit Aktiengesellschaft (LEI.DE)

EUR 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 16.8 16.8 16.65 16.75 279.00
23 Jul, 2024 16.75 16.85 16.45 16.85 4273.00
22 Jul, 2024 16.2 16.85 16.2 16.75 3282.00
19 Jul, 2024 16.3 16.4 16.2 16.2 2630.00
18 Jul, 2024 16.3 16.35 16.2 16.2 1432.00
17 Jul, 2024 16.65 16.65 16.45 16.45 4529.00
16 Jul, 2024 16.85 16.85 16.65 16.65 2968.00
15 Jul, 2024 16.8 17.0 16.45 16.9 17.64 Thousand
12 Jul, 2024 16.8 16.8 16.6 16.6 1016.00
11 Jul, 2024 17.3 17.3 16.7 16.7 2511.00