Shell plc (L3H.F)
EUR 58.0
(2.65%)
EUR 58.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 63.0 | 63.5 | 62.5 | 62.5 | 89.00 |
| 10 Oct, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 68.00 |
| 09 Oct, 2023 | 60.5 | 62.5 | 60.5 | 62.0 | 112.00 |
| 06 Oct, 2023 | 59.0 | 61.5 | 59.0 | 61.0 | 20.00 |
| 05 Oct, 2023 | 59.5 | 60.0 | 58.0 | 59.0 | 70.00 |
| 04 Oct, 2023 | 61.0 | 61.0 | 58.5 | 58.5 | 83.00 |
| 03 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 02 Oct, 2023 | 61.0 | 61.5 | 60.5 | 60.5 | 33.00 |
| 29 Sep, 2023 | 61.5 | 61.5 | 61.0 | 61.0 | 340.00 |
| 28 Sep, 2023 | 62.0 | 62.0 | 61.5 | 61.5 | 70.00 |
HVRRF
600390
INTA
7185
PLNH
ANANDRATHI