KPS AG (KSC.DE)

EUR 0.73

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.51 1.51 1.46 1.49 566.00
18 Jan, 2024 1.47 1.47 1.46 1.46 1479.00
17 Jan, 2024 1.47 1.47 1.47 1.47 4388.00
16 Jan, 2024 1.48 1.5 1.45 1.47 7298.00
15 Jan, 2024 1.49 1.52 1.48 1.49 7591.00
12 Jan, 2024 1.45 1.48 1.44 1.45 8075.00
11 Jan, 2024 1.5 1.52 1.45 1.45 12.93 Thousand
10 Jan, 2024 1.5 1.51 1.5 1.51 5000.00
09 Jan, 2024 1.5 1.54 1.48 1.48 28.9 Thousand
08 Jan, 2024 1.5 1.5 1.45 1.47 3080.00