Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 119.6 120.2 119.0 119.2 13.81 Thousand
31 Oct, 2024 120.0 120.4 118.8 119.6 23.72 Thousand
30 Oct, 2024 122.4 122.4 120.0 120.0 39.98 Thousand
29 Oct, 2024 122.6 123.2 120.2 121.6 20.14 Thousand
28 Oct, 2024 124.2 125.6 123.0 123.0 24.1 Thousand
25 Oct, 2024 124.4 124.8 124.0 124.4 6833.00
24 Oct, 2024 124.2 126.2 124.2 124.2 8930.00
23 Oct, 2024 124.2 125.0 123.6 124.4 17.16 Thousand
22 Oct, 2024 123.0 124.4 122.2 124.4 14.47 Thousand
21 Oct, 2024 125.6 125.6 123.2 123.4 23.81 Thousand