Kinross Gold Corporation (KIN2)
EUR 23.46
(-0.42%)
EUR 23.46
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.14 | 5.18 | 5.08 | 5.08 | 1810.00 |
| 29 Jan, 2024 | 5.14 | 5.2 | 5.09 | 5.11 | 1238.00 |
| 26 Jan, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 1.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 24 Jan, 2024 | 5.09 | 5.17 | 4.94 | 4.98 | 9204.00 |
| 23 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 |
| 22 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00 |
| 19 Jan, 2024 | 5.05 | 5.06 | 4.97 | 4.97 | 553.00 |
| 18 Jan, 2024 | 5.02 | 5.09 | 5.0 | 5.01 | 17.69 Thousand |
| 17 Jan, 2024 | 5.1 | 5.13 | 5.02 | 5.02 | 11.89 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ