Kinross Gold Corporation (KIN2)
EUR 23.46
(-0.42%)
EUR 23.46
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.89 | 4.89 | 4.66 | 4.66 | 2071.00 |
| 12 Feb, 2024 | 4.84 | 4.86 | 4.74 | 4.86 | 6165.00 |
| 09 Feb, 2024 | 4.95 | 4.95 | 4.82 | 4.84 | 12.98 Thousand |
| 08 Feb, 2024 | 5.02 | 5.02 | 4.94 | 4.95 | 53.00 |
| 07 Feb, 2024 | 5.01 | 5.01 | 5.0 | 5.01 | 220.00 |
| 06 Feb, 2024 | 4.98 | 5.07 | 4.98 | 5.05 | 8118.00 |
| 05 Feb, 2024 | 5.08 | 5.11 | 4.99 | 5.01 | 4452.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.00 |
| 01 Feb, 2024 | 5.19 | 5.27 | 5.12 | 5.27 | 1067.00 |
| 31 Jan, 2024 | 5.06 | 5.19 | 5.06 | 5.13 | 6308.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ