Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 37.5 37.5 36.74 36.74 5.00
27 May, 2011 37.74 37.74 36.97 36.97 5.00
26 May, 2011 37.6 37.75 36.85 37.75 252.00
25 May, 2011 38.12 38.12 37.33 37.33 951.00
24 May, 2011 38.26 38.26 37.5 37.5 5.00
23 May, 2011 38.53 38.53 37.93 37.93 10.00
20 May, 2011 38.01 38.29 38.01 38.29 10.00
19 May, 2011 37.16 38.08 37.16 38.08 10.00
18 May, 2011 37.22 38.19 37.22 38.19 10.00
17 May, 2011 38.34 38.34 38.34 38.34 10.00