Kellogg Company (KEL)
EUR 67.86
(0.0%)
EUR 67.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 72.94 | 73.28 | 72.92 | 73.12 | 481.00 |
| 15 Aug, 2024 | 72.68 | 73.34 | 72.62 | 73.06 | 6939.00 |
| 14 Aug, 2024 | 73.02 | 73.54 | 71.16 | 72.78 | 15.52 Thousand |
| 13 Aug, 2024 | 67.42 | 67.96 | 67.06 | 67.68 | 1141.00 |
| 12 Aug, 2024 | 68.1 | 68.32 | 67.82 | 67.82 | 862.00 |
| 09 Aug, 2024 | 67.5 | 68.36 | 67.5 | 68.36 | 1761.00 |
| 08 Aug, 2024 | 67.18 | 67.74 | 66.62 | 67.72 | 1717.00 |
| 07 Aug, 2024 | 66.7 | 68.0 | 66.16 | 68.0 | 1604.00 |
| 06 Aug, 2024 | 65.88 | 67.42 | 64.42 | 67.18 | 10.88 Thousand |
| 05 Aug, 2024 | 55.22 | 70.56 | 55.22 | 64.62 | 17.82 Thousand |
KGX
KHNZ
KIN2
KA8
KBX
KCO