Knorr-Bremse AG (KBX)
EUR 87.65
(-1.9%)
EUR 87.65
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 92.25 | 92.6 | 91.35 | 91.55 | 79.51 Thousand |
| 12 Aug, 2025 | 92.15 | 92.2 | 91.15 | 91.5 | 59.7 Thousand |
| 11 Aug, 2025 | 92.6 | 92.6 | 91.45 | 91.8 | 101.56 Thousand |
| 08 Aug, 2025 | 92.95 | 93.05 | 92.15 | 92.3 | 67.87 Thousand |
| 07 Aug, 2025 | 87.95 | 92.9 | 87.95 | 92.9 | 224.87 Thousand |
| 06 Aug, 2025 | 86.55 | 88.1 | 86.55 | 87.7 | 111.71 Thousand |
| 05 Aug, 2025 | 85.05 | 86.5 | 85.05 | 85.95 | 80.78 Thousand |
| 04 Aug, 2025 | 85.7 | 86.05 | 84.4 | 84.8 | 63.89 Thousand |
| 01 Aug, 2025 | 87.45 | 87.45 | 84.5 | 84.95 | 80.71 Thousand |
| 31 Jul, 2025 | 85.0 | 89.55 | 84.15 | 87.85 | 298.93 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8