JDE Peets NV (JDE)

EUR 26.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 26.08 26.08 26.08 26.08 -
01 Apr, 2022 26.06 26.22 26.0 26.0 50.00
31 Mar, 2022 26.0 26.0 25.9 25.9 42.00
30 Mar, 2022 26.4 26.4 26.4 26.4 -
29 Mar, 2022 26.1 26.2 26.1 26.2 10.00
28 Mar, 2022 26.2 26.2 25.9 25.9 5.00
25 Mar, 2022 26.1 26.2 26.1 26.2 10.00
24 Mar, 2022 26.0 26.1 25.6 26.1 399.00
23 Mar, 2022 26.9 26.9 26.9 26.9 -
22 Mar, 2022 27.2 27.2 27.2 27.2 -