JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.5 16.5 16.49 16.49 25.00
24 Jan, 2025 16.42 16.42 16.42 16.42 -
23 Jan, 2025 16.4 16.42 16.21 16.42 1414.00
22 Jan, 2025 16.47 16.5 16.25 16.25 3075.00
21 Jan, 2025 17.37 17.37 17.37 17.37 -
20 Jan, 2025 17.37 17.37 17.37 17.37 -
17 Jan, 2025 17.37 17.37 17.37 17.37 -
16 Jan, 2025 17.24 17.37 17.24 17.37 649.00
15 Jan, 2025 17.27 17.28 17.19 17.21 826.00
14 Jan, 2025 16.93 17.11 16.93 17.11 150.00