JDE Peets NV (JDE)

EUR 31.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 36.5 37.0 36.5 37.0 664.00
22 Jun, 2020 37.1 37.1 36.5 36.9 610.00
19 Jun, 2020 36.6 36.9 36.5 36.7 1312.00
18 Jun, 2020 37.0 37.0 36.5 36.8 1147.00
17 Jun, 2020 36.8 37.3 36.8 37.3 110.00
16 Jun, 2020 37.1 37.3 36.8 37.0 44.00
15 Jun, 2020 37.2 37.3 36.5 37.3 522.00
12 Jun, 2020 37.2 37.5 37.1 37.1 1210.00
11 Jun, 2020 37.4 37.4 37.0 37.4 397.00
10 Jun, 2020 37.9 37.9 37.2 37.8 87.00