KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13.8 13.8 13.8 13.8 -
02 Nov, 2023 14.0 14.0 13.8 13.8 401.00
01 Nov, 2023 13.8 13.8 13.8 13.8 -
31 Oct, 2023 13.8 13.8 13.8 13.8 -
30 Oct, 2023 14.0 14.0 13.8 13.8 2.00
27 Oct, 2023 13.8 13.8 13.8 13.8 -
26 Oct, 2023 13.9 13.9 13.8 13.8 100.00
25 Oct, 2023 14.0 14.0 14.0 14.0 -
24 Oct, 2023 13.9 13.9 13.8 13.9 878.00
23 Oct, 2023 13.9 14.1 13.9 14.1 568.00