KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.1 14.1 14.1 14.1 -
18 Dec, 2023 13.7 14.1 13.6 14.1 1058.00
15 Dec, 2023 13.9 13.9 13.9 13.9 -
14 Dec, 2023 13.9 13.9 13.9 13.9 -
13 Dec, 2023 13.8 14.1 13.8 14.1 809.00
12 Dec, 2023 14.0 14.0 14.0 14.0 50.00
11 Dec, 2023 14.2 14.2 14.2 14.2 5.00
08 Dec, 2023 14.0 14.0 14.0 14.0 -
07 Dec, 2023 14.0 14.0 14.0 14.0 -
06 Dec, 2023 14.0 14.0 14.0 14.0 -