Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.38 0.38 0.38 0.38 -
21 Mar, 2024 0.38 0.38 0.38 0.38 -
20 Mar, 2024 0.38 0.38 0.38 0.38 -
19 Mar, 2024 0.38 0.38 0.38 0.38 100.00
18 Mar, 2024 0.4 0.4 0.4 0.4 -
15 Mar, 2024 0.4 0.4 0.37 0.37 2000.00
14 Mar, 2024 0.37 0.37 0.37 0.37 -
13 Mar, 2024 0.33 0.37 0.33 0.37 57.00
12 Mar, 2024 0.37 0.37 0.37 0.37 -
11 Mar, 2024 0.37 0.37 0.37 0.37 2596.00