EUR 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.45 | 0.48 | 0.45 | 0.48 | 52.00 |
04 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 2027.00 |
03 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 3014.00 |
02 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
29 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
28 Sep, 2023 | 0.48 | 0.48 | 0.41 | 0.41 | 4002.00 |
27 Sep, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 2751.00 |
26 Sep, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 2125.00 |
25 Sep, 2023 | 0.51 | 0.52 | 0.51 | 0.52 | 1500.00 |
22 Sep, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 1500.00 |
APXI
CONTX
3276
9301
3628
SQU