EUR 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.66 | 0.66 | 0.58 | 0.63 | 3346.00 |
26 May, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 2337.00 |
23 May, 2025 | 0.7 | 0.7 | 0.61 | 0.61 | 6740.00 |
22 May, 2025 | 0.7 | 0.7 | 0.65 | 0.65 | 4409.00 |
21 May, 2025 | 0.68 | 0.68 | 0.6 | 0.65 | 3229.00 |
20 May, 2025 | 0.71 | 0.8 | 0.71 | 0.8 | 7504.00 |
19 May, 2025 | 0.58 | 0.82 | 0.58 | 0.75 | 10.55 Thousand |
16 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 12.00 |
15 May, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 12.00 |
14 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 30.00 |
APXI
CONTX
3276
9301
3628
SQU