Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.54 0.54 0.54 0.54 -
14 Jul, 2025 0.54 0.54 0.54 0.54 -
11 Jul, 2025 0.55 0.55 0.54 0.54 2295.00
10 Jul, 2025 0.56 0.59 0.56 0.59 7049.00
09 Jul, 2025 0.6 0.6 0.6 0.6 -
08 Jul, 2025 0.6 0.6 0.6 0.6 -
07 Jul, 2025 0.6 0.6 0.6 0.6 -
04 Jul, 2025 0.6 0.6 0.6 0.6 -
03 Jul, 2025 0.6 0.6 0.6 0.6 -
02 Jul, 2025 0.59 0.59 0.59 0.59 -