iQ International AG (IQL.DE)

EUR 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.03 0.06 0.03 0.05 1.00
30 Oct, 2023 0.03 0.05 0.03 0.05 -
27 Oct, 2023 0.03 0.07 0.03 0.05 57.00
26 Oct, 2023 0.03 0.03 0.02 0.03 1656.00
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.08 0.08 0.03 0.03 6200.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.08 0.08 0.08 0.08 -