International Paper Company (INP)

EUR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 41.51 41.51 41.51 41.51 -
24 Oct, 2025 42.41 42.41 42.03 42.03 600.00
23 Oct, 2025 41.32 41.32 41.32 41.32 -
22 Oct, 2025 41.58 41.58 41.58 41.58 6.00
21 Oct, 2025 40.33 40.33 40.33 40.33 -
20 Oct, 2025 40.33 40.33 40.33 40.33 -
17 Oct, 2025 40.06 40.06 39.89 39.89 118.00
16 Oct, 2025 39.97 39.97 39.97 39.97 -
15 Oct, 2025 40.41 40.41 40.13 40.13 130.00
14 Oct, 2025 40.02 40.02 40.02 40.02 -