International Paper Company (INP)

EUR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 32.97 33.02 32.97 33.02 61.00
10 Nov, 2025 33.23 33.23 33.23 33.23 26.00
06 Nov, 2025 31.29 31.29 31.29 31.29 -
05 Nov, 2025 31.55 31.55 31.55 31.55 -
04 Nov, 2025 31.98 31.98 31.87 31.87 30.00
03 Nov, 2025 32.25 32.25 32.19 32.19 44.00
31 Oct, 2025 33.35 33.98 33.35 33.98 186.00
30 Oct, 2025 34.15 34.15 33.51 33.51 2677.00
29 Oct, 2025 40.3 40.3 40.13 40.21 377.00
28 Oct, 2025 41.1 41.1 41.1 41.1 -