Intel Corporation (INL.DE)

EUR 18.19

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.78 17.79 17.75 17.76 1553.00
04 Jun, 2025 17.87 17.87 17.84 17.84 742.00
03 Jun, 2025 17.25 17.25 17.19 17.19 737.00
02 Jun, 2025 17.11 17.13 17.07 17.09 12.12 Thousand
30 May, 2025 17.81 18.5 17.4 17.4 208.42 Thousand
29 May, 2025 18.4 18.41 17.77 17.85 62.19 Thousand
28 May, 2025 18.23 18.23 18.04 18.12 37.51 Thousand
27 May, 2025 18.01 18.12 17.75 18.11 81.72 Thousand
26 May, 2025 18.19 18.54 17.85 18.54 35.77 Thousand
23 May, 2025 18.22 18.25 17.62 17.64 143.31 Thousand