ITM Power Plc (IJ8.F)

EUR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.68 0.79 0.68 0.73 -
01 Feb, 2024 0.7 0.73 0.65 0.67 -
31 Jan, 2024 0.56 0.75 0.56 0.69 -
30 Jan, 2024 0.57 0.58 0.54 0.56 -
29 Jan, 2024 0.55 0.56 0.52 0.56 -
26 Jan, 2024 0.55 0.58 0.55 0.57 -
25 Jan, 2024 0.59 0.59 0.54 0.55 -
24 Jan, 2024 0.56 0.59 0.53 0.59 61.77 Thousand
23 Jan, 2024 0.53 0.55 0.52 0.55 5600.00
22 Jan, 2024 0.56 0.56 0.5 0.52 52.78 Thousand