InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.29 1.29 1.29 1.29 -
12 Oct, 2023 1.29 1.29 1.29 1.29 -
11 Oct, 2023 1.3 1.3 1.3 1.3 -
10 Oct, 2023 1.3 1.3 1.3 1.3 -
09 Oct, 2023 1.3 1.3 1.3 1.3 -
06 Oct, 2023 1.3 1.3 1.3 1.3 -
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.28 1.3 1.28 1.3 8620.00
02 Oct, 2023 1.3 1.3 1.3 1.3 11.47 Thousand