InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.26 1.26 1.26 1.26 -
26 Oct, 2023 1.26 1.26 1.26 1.26 -
25 Oct, 2023 1.26 1.26 1.26 1.26 -
24 Oct, 2023 1.26 1.26 1.26 1.26 -
23 Oct, 2023 1.23 1.26 1.23 1.26 30.00
20 Oct, 2023 1.27 1.27 1.25 1.25 2000.00
19 Oct, 2023 1.28 1.28 1.28 1.28 -
18 Oct, 2023 1.28 1.28 1.28 1.28 -
17 Oct, 2023 1.28 1.28 1.28 1.28 -
16 Oct, 2023 1.29 1.29 1.29 1.29 -