InCity Immobilien AG (IC8.DE)
EUR 0.44
(-18.89%)
EUR 0.44
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 4476.00 |
| 07 Dec, 2023 | 1.21 | 1.24 | 1.2 | 1.24 | 4321.00 |
| 06 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 2210.00 |
| 01 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1155.00 |
| 30 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 627.00 |
| 29 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 363.00 |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 231.00 |
| 27 Nov, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 100.00 |
1020
002480
APN
UNI
3925
NVNI