InCity Immobilien AG (IC8.DE)
EUR 0.44
(-18.89%)
EUR 0.44
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 5650.00 |
| 21 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 7475.00 |
| 20 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 8388.00 |
| 19 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 8844.00 |
| 18 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 9072.00 |
| 15 Dec, 2023 | 1.21 | 1.29 | 1.21 | 1.29 | 9301.00 |
| 14 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 6811.00 |
| 13 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 5566.00 |
| 12 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 4943.00 |
| 11 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 4632.00 |
1020
002480
APN
UNI
3925
NVNI