IBU-tec advanced materials AG (IBU.DE)

EUR 5.72

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.84 18.32 17.84 18.0 4586.00
23 Oct, 2023 19.28 19.28 17.32 17.8 6187.00
20 Oct, 2023 21.1 21.15 19.38 19.38 5098.00
19 Oct, 2023 22.75 22.75 21.2 21.35 3197.00
18 Oct, 2023 21.9 22.65 21.45 22.45 4844.00
17 Oct, 2023 22.05 22.4 21.95 22.05 1255.00
16 Oct, 2023 23.35 23.35 22.1 22.6 1248.00
13 Oct, 2023 22.15 23.35 22.15 23.2 1089.00
12 Oct, 2023 21.7 22.2 21.4 22.2 2477.00
11 Oct, 2023 20.85 21.8 20.85 21.65 4315.00