IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 16.72 | 16.72 | 15.1 | 15.56 | 9190.00 |
| 08 Jan, 2024 | 16.78 | 16.8 | 16.48 | 16.48 | 1235.00 |
| 05 Jan, 2024 | 16.7 | 16.7 | 16.6 | 16.6 | 565.00 |
| 04 Jan, 2024 | 16.86 | 17.08 | 16.7 | 16.86 | 2809.00 |
| 03 Jan, 2024 | 17.16 | 17.5 | 16.6 | 16.76 | 11.02 Thousand |
| 02 Jan, 2024 | 18.0 | 18.0 | 16.52 | 16.9 | 5931.00 |
| 29 Dec, 2023 | 18.3 | 18.3 | 17.8 | 18.06 | 5403.00 |
| 28 Dec, 2023 | 17.58 | 17.98 | 17.58 | 17.84 | 6013.00 |
| 27 Dec, 2023 | 16.86 | 17.64 | 16.78 | 17.32 | 11.98 Thousand |
| 22 Dec, 2023 | 16.78 | 17.36 | 16.58 | 17.0 | 6940.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023