IBU tec advanced materials AG (IBU)

EUR 9.84

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 17.0 17.0 16.9 16.9 400.00
22 May, 2018 17.3 17.3 17.05 17.15 1451.00
18 May, 2018 17.35 17.55 17.35 17.4 2279.00
17 May, 2018 17.35 17.6 17.3 17.6 3303.00
16 May, 2018 17.0 17.45 17.0 17.3 3580.00
15 May, 2018 16.7 17.05 16.7 17.05 1099.00
14 May, 2018 16.5 16.7 16.35 16.55 1871.00
11 May, 2018 16.65 16.65 16.15 16.4 350.00
10 May, 2018 16.9 16.9 16.45 16.45 1174.00
09 May, 2018 16.7 16.9 16.7 16.7 1925.00