IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 17.4 17.5 17.4 17.4 1213.00
08 Apr, 2019 17.5 17.5 17.3 17.3 300.00
05 Apr, 2019 17.3 17.5 17.1 17.1 2800.00
04 Apr, 2019 17.4 17.4 17.2 17.2 141.00
03 Apr, 2019 17.9 17.9 17.5 17.5 896.00
02 Apr, 2019 18.0 18.0 17.8 17.8 557.00
01 Apr, 2019 17.6 18.4 17.6 18.2 1644.00
29 Mar, 2019 17.8 17.8 17.35 17.75 694.00
28 Mar, 2019 17.9 17.9 17.8 17.8 150.00
27 Mar, 2019 17.8 17.9 17.8 17.8 1066.00