Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.49 1.49 1.49 1.49 -
17 May, 2024 1.5 1.5 1.5 1.5 -
16 May, 2024 1.51 1.51 1.51 1.51 -
15 May, 2024 1.46 1.46 1.46 1.46 -
14 May, 2024 1.5 1.5 1.5 1.5 -
13 May, 2024 1.5 1.5 1.5 1.5 -
10 May, 2024 1.51 1.51 1.51 1.51 -
09 May, 2024 1.49 1.49 1.49 1.49 -
08 May, 2024 1.49 1.49 1.49 1.49 -
07 May, 2024 1.47 1.47 1.47 1.47 -