Titanium Transportation Group Inc. (I9V.F)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.43 1.43 1.43 1.43 -
03 Jun, 2024 1.45 1.45 1.45 1.45 -
31 May, 2024 1.45 1.45 1.45 1.45 -
30 May, 2024 1.45 1.45 1.45 1.45 -
29 May, 2024 1.45 1.47 1.45 1.47 -
28 May, 2024 1.46 1.46 1.46 1.46 -
27 May, 2024 1.45 1.45 1.45 1.45 -
24 May, 2024 1.48 1.48 1.48 1.48 -
23 May, 2024 1.47 1.47 1.47 1.47 -
22 May, 2024 1.47 1.47 1.47 1.47 -