Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.64 0.64 0.64 0.64 -
05 Feb, 2024 0.63 0.63 0.63 0.63 -
02 Feb, 2024 0.63 0.63 0.63 0.63 -
01 Feb, 2024 0.61 0.61 0.61 0.61 -
31 Jan, 2024 0.6 0.6 0.6 0.6 -
30 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Jan, 2024 0.6 0.62 0.6 0.62 -
26 Jan, 2024 0.61 0.61 0.6 0.6 -
25 Jan, 2024 0.61 0.61 0.6 0.61 -
24 Jan, 2024 0.6 0.6 0.6 0.6 -