Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.42 0.5 0.42 0.43 3688.00
15 Aug, 2024 0.41 0.42 0.41 0.42 -
14 Aug, 2024 0.41 0.41 0.41 0.41 -
13 Aug, 2024 0.42 0.42 0.42 0.42 -
12 Aug, 2024 0.4 0.4 0.4 0.4 -
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.43 0.43 0.43 0.43 -
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.42 0.43 0.42 0.43 -
05 Aug, 2024 0.43 0.43 0.43 0.43 -