iRobot Corporation (I8R.DE)
EUR 8.92
(1.87%)
EUR 8.92
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.46 | 8.55 | 7.71 | 8.21 | 1889.00 |
| 12 Dec, 2024 | 8.36 | 8.53 | 8.1 | 8.51 | 555.00 |
| 11 Dec, 2024 | 8.22 | 8.54 | 8.0 | 8.34 | 2063.00 |
| 10 Dec, 2024 | 8.62 | 8.83 | 8.25 | 8.28 | 400.00 |
| 09 Dec, 2024 | 8.54 | 8.96 | 8.33 | 8.76 | 1276.00 |
| 06 Dec, 2024 | 7.89 | 8.75 | 7.89 | 8.42 | 3800.00 |
| 05 Dec, 2024 | 7.93 | 8.4 | 7.88 | 8.15 | 2273.00 |
| 04 Dec, 2024 | 7.58 | 8.13 | 7.58 | 7.95 | 863.00 |
| 03 Dec, 2024 | 7.77 | 7.77 | 7.41 | 7.67 | 533.00 |
| 02 Dec, 2024 | 7.18 | 7.72 | 7.18 | 7.72 | 645.00 |
9369
196170
2HP
6323
9827
BIESF