iRobot Corporation (I8R.DE)

EUR 8.92

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.25 41.25 27.25 40.0 13.17 Thousand
22 Nov, 2023 27.0 27.7 26.85 27.3 49.00
21 Nov, 2023 27.75 27.75 27.0 27.2 42.00
20 Nov, 2023 28.05 28.65 27.6 27.75 88.00
17 Nov, 2023 28.15 28.35 28.05 28.05 88.00
16 Nov, 2023 28.45 28.85 27.75 28.15 1007.00
15 Nov, 2023 27.6 28.8 27.6 28.8 1007.00
14 Nov, 2023 26.55 27.85 26.05 27.6 512.00
13 Nov, 2023 26.95 27.15 26.45 26.8 96.00
10 Nov, 2023 27.25 27.25 26.6 26.95 136.00