Hyrican Informationssysteme Aktiengesellschaft (HYI.F)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 168.00 |
| 03 Jan, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 192.00 |
| 02 Jan, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 894.00 |
| 29 Dec, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 1245.00 |
| 28 Dec, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 1597.00 |
| 27 Dec, 2023 | 4.7 | 4.92 | 4.7 | 4.92 | 11.00 |
| 22 Dec, 2023 | 4.58 | 4.7 | 4.58 | 4.7 | 905.00 |
| 21 Dec, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1800.00 |
| 20 Dec, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 2017.00 |
| 19 Dec, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 2234.00 |
8645
CT1
ALNG
4426
BANE
BOOT