EUR 5.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 104.00 |
02 Jan, 2025 | 4.4 | 5.2 | 4.4 | 5.2 | 700.00 |
30 Dec, 2024 | 5.3 | 5.3 | 4.78 | 4.78 | 200.00 |
27 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
23 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
20 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
19 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
18 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
17 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
16 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
8645
CT1
ALNG
4426
BANE
BOOT