7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 14.34 Thousand |
| 24 Oct, 2023 | 3.23 | 3.26 | 3.19 | 3.23 | 47.82 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.18 | 3.24 | 63.27 Thousand |
| 20 Oct, 2023 | 3.22 | 3.24 | 3.15 | 3.2 | 142.55 Thousand |
| 19 Oct, 2023 | 3.21 | 3.28 | 3.21 | 3.23 | 82.07 Thousand |
| 18 Oct, 2023 | 3.24 | 3.3 | 3.22 | 3.23 | 105.6 Thousand |
| 17 Oct, 2023 | 3.22 | 3.28 | 3.22 | 3.27 | 71.96 Thousand |
| 16 Oct, 2023 | 3.2 | 3.26 | 3.17 | 3.24 | 68.27 Thousand |
| 13 Oct, 2023 | 3.22 | 3.22 | 3.16 | 3.19 | 36.95 Thousand |
| 12 Oct, 2023 | 3.26 | 3.29 | 3.18 | 3.19 | 46.9 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112