7C Solarparken AG (HRPK.DE)
EUR 2.06
(2.49%)
EUR 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.45 | 3.5 | 3.4 | 3.41 | 174.38 Thousand |
| 07 Dec, 2023 | 3.47 | 3.47 | 3.4 | 3.4 | 160.87 Thousand |
| 06 Dec, 2023 | 3.41 | 3.44 | 3.36 | 3.42 | 275.75 Thousand |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.39 | 3.4 | 104.76 Thousand |
| 04 Dec, 2023 | 3.59 | 3.59 | 3.45 | 3.45 | 80.28 Thousand |
| 01 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.59 | 101.44 Thousand |
| 30 Nov, 2023 | 3.52 | 3.55 | 3.48 | 3.52 | 112.76 Thousand |
| 29 Nov, 2023 | 3.45 | 3.52 | 3.44 | 3.51 | 71.14 Thousand |
| 28 Nov, 2023 | 3.47 | 3.5 | 3.41 | 3.45 | 100.24 Thousand |
| 27 Nov, 2023 | 3.36 | 3.47 | 3.36 | 3.44 | 54.37 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112