7C Solarparken AG (HRPK.DE)
EUR 1.91
(0.42%)
EUR 1.91
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.12 | 3.17 | 3.09 | 3.17 | 45.96 Thousand |
| 06 Jun, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 47.99 Thousand |
| 05 Jun, 2024 | 3.15 | 3.2 | 3.11 | 3.15 | 30.74 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 3.13 | 3.17 | 18.92 Thousand |
| 03 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.17 | 26.08 Thousand |
| 31 May, 2024 | 3.2 | 3.2 | 3.13 | 3.2 | 47.52 Thousand |
| 30 May, 2024 | 3.1 | 3.18 | 3.09 | 3.18 | 63.83 Thousand |
| 29 May, 2024 | 3.18 | 3.19 | 3.09 | 3.1 | 86.9 Thousand |
| 28 May, 2024 | 3.31 | 3.34 | 3.18 | 3.22 | 49.16 Thousand |
| 27 May, 2024 | 3.26 | 3.36 | 3.26 | 3.34 | 26.2 Thousand |
CHANDRIMA
PPHI
000815
3090
AERS
300112