Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.02 | 3.02 | 2.96 | 3.01 | 3905.00 |
| 10 Apr, 2024 | 3.03 | 3.06 | 2.99 | 3.02 | 15.23 Thousand |
| 09 Apr, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 5000.00 |
| 08 Apr, 2024 | 3.05 | 3.07 | 3.02 | 3.06 | 8981.00 |
| 05 Apr, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 13.00 |
| 04 Apr, 2024 | 3.02 | 3.07 | 3.02 | 3.07 | 5431.00 |
| 03 Apr, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 5437.00 |
| 02 Apr, 2024 | 3.14 | 3.14 | 3.07 | 3.07 | 6716.00 |
| 28 Mar, 2024 | 3.09 | 3.12 | 3.07 | 3.12 | 11.62 Thousand |
| 27 Mar, 2024 | 3.17 | 3.25 | 3.07 | 3.07 | 16.71 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A