Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 3224.00 |
| 09 May, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 08 May, 2024 | 3.0 | 3.0 | 2.96 | 2.97 | 1510.00 |
| 07 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.13 Thousand |
| 06 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 May, 2024 | 2.99 | 2.99 | 2.98 | 2.98 | 121.00 |
| 02 May, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 7119.00 |
| 30 Apr, 2024 | 2.99 | 3.01 | 2.96 | 3.01 | 17.65 Thousand |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 380.00 |
| 26 Apr, 2024 | 3.03 | 3.04 | 2.97 | 2.97 | 4704.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A