Heidelberg Pharma AG (HPHA.DE)
EUR 2.75
(-1.43%)
EUR 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.41 | 3.77 | 3.41 | 3.69 | 34.32 Thousand |
| 18 Dec, 2023 | 3.31 | 3.41 | 3.31 | 3.34 | 10.1 Thousand |
| 15 Dec, 2023 | 3.4 | 3.4 | 3.31 | 3.35 | 15.19 Thousand |
| 14 Dec, 2023 | 3.42 | 3.45 | 3.2 | 3.36 | 17.54 Thousand |
| 13 Dec, 2023 | 3.45 | 3.46 | 3.24 | 3.36 | 12.06 Thousand |
| 12 Dec, 2023 | 3.6 | 3.65 | 3.35 | 3.42 | 19.87 Thousand |
| 11 Dec, 2023 | 3.64 | 3.74 | 3.62 | 3.63 | 9207.00 |
| 08 Dec, 2023 | 3.57 | 3.8 | 3.57 | 3.75 | 10.89 Thousand |
| 07 Dec, 2023 | 3.79 | 3.95 | 3.42 | 3.57 | 67.48 Thousand |
| 06 Dec, 2023 | 3.68 | 4.07 | 3.68 | 3.71 | 84.66 Thousand |
0238
2000
002125
QUIS
1063
ARTO